Document Preview:


nflx
Date
Open
High
Low
Close
Volume
?1?/?3?/?2011
175.00
180.87
173.50
178.41
5708516.00
?1?/?4?/?2011
181.35
184.90
178.29
181.37
6297278.00
?1?/?5?/?2011
181.15
182.79
178.71
179.73
4550394.00
?1?/?6?/?2011
176.18
179.69
175.65
177.99
4573536.00
?1?/?7?/?2011
178.67
180.55
176.38
179.30
3165228.00
?1?/?10?/?2011
179.70
187.95
179.18
187.88
6245967.00
?1?/?11?/?2011
189.42
191.30
185.77
186.65
4649749.00
?1?/?12?/?2011
188.01
189.00
184.75
188.90
3016079.00
?1?/?13?/?2011
188.44
192.35
187.00
191.49
4280536.00
?1?/?14?/?2011
190.81
193.25
188.79
191.48
2799112.00
?1?/?18?/?2011
191.47
194.84
189.57
193.68
2655754.00
?1?/?19?/?2011
192.81
193.85
189.02
190.87
3111306.00
?1?/?20?/?2011
186.82
188.23
181.30
185.00
5464225.00
?1?/?21?/?2011
184.86
185.58
181.69
182.09
3559999.00
?1?/?24?/?2011
179.99
184.42
176.07
183.96
3853913.00
?1?/?25?/?2011
182.99
186.85
181.56
186.74
3072870.00
?1?/?26?/?2011
187.40
187.59
181.83
183.03
8548759.00
?1?/?27?/?2011
207.15
211.79
204.58
210.87
18434505.00
?1?/?28?/?2011
211.69
218.00
208.65
217.98
8976254.00
?1?/?31?/?2011
213.10
216.51
210.26
214.08
5866203.00
?2?/?1?/?2011
214.63
216.78
212.05
212.90
4103252.00
?2?/?2?/?2011
208.73
213.67
208.25
211.26
4765603.00
?2?/?3?/?2011
211.05
213.32
209.72
211.49
3036466.00
?2?/?4?/?2011
212.96
221.00
212.04
220.07
6324284.00
?2?/?7?/?2011
222.79
222.81
217.86
218.02
3634065.00
?2?/?8?/?2011
218.25
218.39
216.14
217.62
2483276.00
?2?/?9?/?2011
217.29
223.98
217.29
222.29
4141978.00
?2?/?10?/?2011
220.97
225.00
220.31
223.20
3114682.00
?2?/?11?/?2011
224.24
231.60
223.92
231.07
6620314.00
?2?/?14?/?2011
235.68
247.55
234.57
247.55
11217645.00
?2?/?15?/?2011
243.49
244.65
238.01
240.79
6867682.00
?2?/?16?/?2011
242.71
244.89
236.34
237.72
6514737.00
?2?/?17?/?2011
235.87
241.80
234.06
235.63…

Attachments:

180hw1.jpg
180hw2.jpg
180hw3.jpg
nflx-2011.xls


Leave a Reply